COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 5,160 Value ($000) $3,750 Avg Close $8.18 Range $6.92 - $9.65

Q4 2014

Shares 9,839 Value ($000) $8,217 Avg Close $7.69 Range $6.27 - $9.09

Q3 2014

Shares 32,401 Value ($000) $28,477 Avg Close $8.87 Range $8.19 - $10.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	5,160	$3,750	$8.18	$6.92 - $9.65
Q4 2014	9,839	$8,217	$7.69	$6.27 - $9.09
Q3 2014	32,401	$28,477	$8.87	$8.19 - $10.02