COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,300 Value ($000) $114 Avg Close $1.66 Range $1.43 - $2.38
Q3 2025
Shares 109,147 Value ($000) $160 Avg Close $1.49 Range $1.30 - $1.82
Q2 2025
Shares 393,191 Value ($000) $700 Avg Close $1.48 Range $1.13 - $1.85
Q1 2025
Shares 33,406 Value ($000) $49 Avg Close $1.95 Range $1.42 - $2.66
Q4 2024
Shares 53,030 Value ($000) $81 Avg Close $1.63 Range $1.35 - $1.98
Q1 2024
Shares 145,349 Value ($000) $375 Avg Close $2.33 Range $1.72 - $3.03
Q1 2023
Shares 90,329 Value ($000) $63 Avg Close $0.82 Range $0.68 - $1.16
Q4 2022
Shares 129,903 Value ($000) $93 Avg Close $0.87 Range $0.51 - $1.24
Q3 2022
Shares 109,176 Value ($000) $72 Avg Close $1.41 Range $0.66 - $2.36
Q2 2022
Shares 74,231 Value ($000) $137 Avg Close $2.16 Range $1.55 - $3.41
Q1 2022
Shares 116,551 Value ($000) $375 Avg Close $3.38 Range $2.54 - $4.64
Q4 2021
Shares 85,950 Value ($000) $370 Avg Close $5.41 Range $3.68 - $7.48
Q3 2021
Shares 16,781 Value ($000) $100 Avg Close $6.70 Range $5.76 - $8.29
Q2 2021
Shares 103,703 Value ($000) $859 Avg Close $8.12 Range $6.74 - $9.30
Q1 2021
Shares 153,859 Value ($000) $1,322 Avg Close $11.09 Range $7.10 - $14.30
Q4 2020
Shares 122,161 Value ($000) $1,480 Avg Close $13.79 Range $11.69 - $18.75
Q3 2020
Shares 51,177 Value ($000) $832 Avg Close $16.39 Range $13.81 - $19.90
Q2 2020
Shares 101,584 Value ($000) $1,526 Avg Close $13.50 Range $6.80 - $17.85
Q1 2020
Shares 30,685 Value ($000) $223 Avg Close $7.86 Range $5.62 - $12.80
Q4 2019
Shares 85,173 Value ($000) $508 Avg Close $5.14 Range $3.83 - $6.32
Q3 2019
Shares 101,450 Value ($000) $429 Avg Close $3.74 Range $2.96 - $4.50
Q2 2019
Shares 65,721 Value ($000) $252 Avg Close $3.54 Range $2.73 - $4.18
Q1 2019
Shares 54,529 Value ($000) $226 Avg Close $3.43 Range $2.17 - $4.31
Q4 2018
Shares 26,589 Value ($000) $58 Avg Close $3.17 Range $2.00 - $4.00
Q3 2018
Shares 33,339 Value ($000) $128 Avg Close $3.50 Range $3.00 - $4.10
Q1 2018
Shares 103,823 Value ($000) $462 Avg Close $3.37 Range $2.42 - $4.72
Q4 2017
Shares 76,609 Value ($000) $192 Avg Close $2.97 Range $2.25 - $4.15
Q3 2014
Shares 67,643 Value ($000) $580 Avg Close $8.87 Range $8.19 - $10.02
Q1 2014
Shares 48,131 Value ($000) $506 Avg Close $11.01 Range $8.76 - $14.32