COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

Mivtachim The Workers Social Insurance Fund Ltd. (Under Special Management)'s Holding History (CIK: 0001599719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 256,169 Value ($000) $1,660 Avg Close $6.67 Range $5.48 - $7.14
Q1 2016
Shares 256,169 Value ($000) $1,430 Avg Close $5.22 Range $4.32 - $6.92
Q4 2015
Shares 256,169 Value ($000) $1,637 Avg Close $6.56 Range $4.91 - $7.79
Q3 2015
Shares 256,169 Value ($000) $1,324 Avg Close $5.83 Range $4.64 - $7.41
Q2 2015
Shares 256,169 Value ($000) $1,778 Avg Close $7.00 Range $6.10 - $7.98
Q1 2015
Shares 256,169 Value ($000) $1,806 Avg Close $8.18 Range $6.92 - $9.65
Q4 2014
Shares 256,169 Value ($000) $2,134 Avg Close $7.69 Range $6.27 - $9.09
Q3 2014
Shares 256,169 Value ($000) $2,195 Avg Close $8.87 Range $8.19 - $10.02