COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,523 Value ($000) $10 Avg Close $0.87 Range $0.51 - $1.24

Q3 2021

Shares 15,287 Value ($000) $91 Avg Close $6.70 Range $5.76 - $8.29

Q3 2020

Shares 35,222 Value ($000) $572 Avg Close $16.39 Range $13.81 - $19.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,523	$10	$0.87	$0.51 - $1.24
Q3 2021	15,287	$91	$6.70	$5.76 - $8.29
Q3 2020	35,222	$572	$16.39	$13.81 - $19.90