COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

Taylor Frigon Capital Management LLC's Holding History (CIK: 0001632665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 869,227 Value ($000) $1,330 Avg Close $1.66 Range $1.43 - $2.38
Q3 2025
Shares 964,710 Value ($000) $1,418 Avg Close $1.49 Range $1.30 - $1.82
Q2 2025
Shares 994,647 Value ($000) $1,770 Avg Close $1.48 Range $1.13 - $1.85
Q1 2025
Shares 1,049,295 Value ($000) $1,532 Avg Close $1.95 Range $1.42 - $2.66
Q4 2024
Shares 1,093,046 Value ($000) $1,672 Avg Close $1.63 Range $1.35 - $1.98
Q3 2024
Shares 1,201,523 Value ($000) $2,175 Avg Close $1.83 Range $1.50 - $2.13
Q2 2024
Shares 1,314,433 Value ($000) $2,208 Avg Close $2.08 Range $1.65 - $2.57
Q1 2024
Shares 1,321,731 Value ($000) $3,410 Avg Close $2.33 Range $1.72 - $3.03
Q4 2023
Shares 1,894,712 Value ($000) $3,752 Avg Close $0.87 Range $0.53 - $2.46
Q3 2023
Shares 1,928,338 Value ($000) $1,793 Avg Close $1.10 Range $0.80 - $1.37
Q2 2023
Shares 1,993,207 Value ($000) $2,272 Avg Close $0.87 Range $0.55 - $1.49
Q1 2023
Shares 2,004,594 Value ($000) $1,407 Avg Close $0.82 Range $0.68 - $1.16
Q4 2022
Shares 1,423,435 Value ($000) $1,019 Avg Close $0.87 Range $0.51 - $1.24
Q3 2022
Shares 1,546,941 Value ($000) $1,016 Avg Close $1.41 Range $0.66 - $2.36
Q2 2022
Shares 666,616 Value ($000) $1,233 Avg Close $2.16 Range $1.55 - $3.41
Q1 2022
Shares 672,055 Value ($000) $2,164 Avg Close $3.38 Range $2.54 - $4.64
Q4 2021
Shares 659,286 Value ($000) $2,835 Avg Close $5.41 Range $3.68 - $7.48
Q3 2021
Shares 658,490 Value ($000) $3,931 Avg Close $6.70 Range $5.76 - $8.29
Q2 2021
Shares 652,492 Value ($000) $5,403 Avg Close $8.12 Range $6.74 - $9.30
Q1 2021
Shares 584,932 Value ($000) $5,025 Avg Close $11.09 Range $7.10 - $14.30
Q4 2020
Shares 570,793 Value ($000) $6,912 Avg Close $13.79 Range $11.69 - $18.75
Q3 2020
Shares 516,144 Value ($000) $8,387 Avg Close $16.39 Range $13.81 - $19.90
Q2 2020
Shares 507,639 Value ($000) $7,625 Avg Close $13.50 Range $6.80 - $17.85
Q1 2020
Shares 527,109 Value ($000) $3,827 Avg Close $7.86 Range $5.62 - $12.80
Q4 2019
Shares 721,505 Value ($000) $4,300 Avg Close $5.14 Range $3.83 - $6.32
Q3 2019
Shares 749,293 Value ($000) $3,170 Avg Close $3.74 Range $2.96 - $4.50
Q2 2019
Shares 760,424 Value ($000) $2,920 Avg Close $3.54 Range $2.73 - $4.18
Q1 2019
Shares 682,146 Value ($000) $2,824 Avg Close $3.43 Range $2.17 - $4.31
Q4 2018
Shares 690,262 Value ($000) $1,498 Avg Close $3.17 Range $2.00 - $4.00
Q3 2018
Shares 589,050 Value ($000) $2,267 Avg Close $3.50 Range $3.00 - $4.10
Q2 2018
Shares 666,302 Value ($000) $2,199 Avg Close $3.76 Range $3.10 - $5.00
Q1 2018
Shares 536,085 Value ($000) $2,386 Avg Close $3.37 Range $2.42 - $4.72
Q4 2017
Shares 282,919 Value ($000) $707 Avg Close $2.97 Range $2.25 - $4.15
Q2 2016
Shares 1,233 Value ($000) $8 Avg Close $6.67 Range $5.48 - $7.14
Q1 2016
Shares 20,185 Value ($000) $113 Avg Close $5.22 Range $4.32 - $6.92
Q4 2015
Shares 26,004 Value ($000) $164 Avg Close $6.56 Range $4.91 - $7.79
Q3 2015
Shares 25,846 Value ($000) $134 Avg Close $5.83 Range $4.64 - $7.41
Q2 2015
Shares 20,027 Value ($000) $139 Avg Close $7.00 Range $6.10 - $7.98
Q1 2015
Shares 25,846 Value ($000) $182 Avg Close $8.18 Range $6.92 - $9.65
Q4 2014
Shares 25,846 Value ($000) $215 Avg Close $7.69 Range $6.27 - $9.09