COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 300 Value ($000) $1 Avg Close $1.83 Range $1.50 - $2.13
Q2 2024
Shares 300 Value ($000) $1 Avg Close $2.08 Range $1.65 - $2.57
Q1 2024
Shares 300 Value ($000) $1 Avg Close $2.33 Range $1.72 - $3.03
Q4 2023
Shares 500 Value ($000) $1 Avg Close $0.87 Range $0.53 - $2.46
Q3 2023
Shares 500 Value ($000) $0 Avg Close $1.10 Range $0.80 - $1.37
Q2 2023
Shares 500 Value ($000) $1 Avg Close $0.87 Range $0.55 - $1.49
Q1 2023
Shares 738 Value ($000) $1 Avg Close $0.82 Range $0.68 - $1.16
Q4 2022
Shares 738 Value ($000) $0 Avg Close $0.87 Range $0.51 - $1.24