COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,980 Value ($000) $23 Avg Close $1.83 Range $1.50 - $2.13

Q2 2024

Shares 13,381 Value ($000) $23 Avg Close $2.08 Range $1.65 - $2.57

Q1 2024

Shares 15,154 Value ($000) $39 Avg Close $2.33 Range $1.72 - $3.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,980	$23	$1.83	$1.50 - $2.13
Q2 2024	13,381	$23	$2.08	$1.65 - $2.57
Q1 2024	15,154	$39	$2.33	$1.72 - $3.03