COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,000 Value ($000) $11 Avg Close $2.16 Range $1.55 - $3.41
Q1 2022
Shares 3,000 Value ($000) $10 Avg Close $3.38 Range $2.54 - $4.64
Q4 2021
Shares 3,000 Value ($000) $13 Avg Close $5.41 Range $3.68 - $7.48
Q3 2021
Shares 3,000 Value ($000) $18 Avg Close $6.70 Range $5.76 - $8.29
Q4 2020
Shares 1,050 Value ($000) $13 Avg Close $13.79 Range $11.69 - $18.75
Q3 2020
Shares 1,050 Value ($000) $17 Avg Close $16.39 Range $13.81 - $19.90
Q2 2020
Shares 2,050 Value ($000) $30 Avg Close $13.50 Range $6.80 - $17.85
Q1 2020
Shares 2,000 Value ($000) $14 Avg Close $7.86 Range $5.62 - $12.80
Q4 2019
Shares 2,000 Value ($000) $11 Avg Close $5.14 Range $3.83 - $6.32
Q3 2019
Shares 2,000 Value ($000) $8 Avg Close $3.74 Range $2.96 - $4.50
Q2 2019
Shares 3,000 Value ($000) $12 Avg Close $3.54 Range $2.73 - $4.18
Q1 2019
Shares 3,000 Value ($000) $12 Avg Close $3.43 Range $2.17 - $4.31
Q4 2018
Shares 1,000 Value ($000) $2 Avg Close $3.17 Range $2.00 - $4.00
Q3 2018
Shares 1,000 Value ($000) $4 Avg Close $3.50 Range $3.00 - $4.10
Q2 2018
Shares 1,000 Value ($000) $3 Avg Close $3.76 Range $3.10 - $5.00
Q1 2018
Shares 1,000 Value ($000) $4 Avg Close $3.37 Range $2.42 - $4.72