COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 41,345 Value ($000) $47 Avg Close $0.87 Range $0.55 - $1.49

Q1 2023

Shares 41,345 Value ($000) $29 Avg Close $0.82 Range $0.68 - $1.16

Q4 2022

Shares 41,345 Value ($000) $30 Avg Close $0.87 Range $0.51 - $1.24

Q3 2022

Shares 41,345 Value ($000) $27 Avg Close $1.41 Range $0.66 - $2.36

Q2 2022

Shares 41,345 Value ($000) $76 Avg Close $2.16 Range $1.55 - $3.41

Q1 2022

Shares 41,345 Value ($000) $133 Avg Close $3.38 Range $2.54 - $4.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	41,345	$47	$0.87	$0.55 - $1.49
Q1 2023	41,345	$29	$0.82	$0.68 - $1.16
Q4 2022	41,345	$30	$0.87	$0.51 - $1.24
Q3 2022	41,345	$27	$1.41	$0.66 - $2.36
Q2 2022	41,345	$76	$2.16	$1.55 - $3.41
Q1 2022	41,345	$133	$3.38	$2.54 - $4.64