COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,202 Value ($000) $8 Avg Close $1.66 Range $1.43 - $2.38
Q3 2025
Shares 5,202 Value ($000) $8 Avg Close $1.49 Range $1.30 - $1.82
Q2 2025
Shares 5,202 Value ($000) $9 Avg Close $1.48 Range $1.13 - $1.85
Q1 2025
Shares 5,202 Value ($000) $8 Avg Close $1.95 Range $1.42 - $2.66
Q4 2024
Shares 5,202 Value ($000) $8 Avg Close $1.63 Range $1.35 - $1.98
Q3 2024
Shares 5,202 Value ($000) $9 Avg Close $1.83 Range $1.50 - $2.13
Q2 2024
Shares 5,202 Value ($000) $9 Avg Close $2.08 Range $1.65 - $2.57
Q1 2024
Shares 3,500 Value ($000) $9 Avg Close $2.33 Range $1.72 - $3.03
Q4 2023
Shares 3,500 Value ($000) $7 Avg Close $0.87 Range $0.53 - $2.46
Q3 2023
Shares 3,500 Value ($000) $3 Avg Close $1.10 Range $0.80 - $1.37
Q2 2023
Shares 3,500 Value ($000) $4 Avg Close $0.87 Range $0.55 - $1.49
Q1 2023
Shares 3,500 Value ($000) $2 Avg Close $0.82 Range $0.68 - $1.16
Q4 2022
Shares 3,500 Value ($000) $3 Avg Close $0.87 Range $0.51 - $1.24
Q3 2022
Shares 3,500 Value ($000) $2 Avg Close $1.41 Range $0.66 - $2.36
Q2 2022
Shares 3,500 Value ($000) $6 Avg Close $2.16 Range $1.55 - $3.41
Q1 2022
Shares 3,500 Value ($000) $11 Avg Close $3.38 Range $2.54 - $4.64
Q4 2021
Shares 3,500 Value ($000) $15 Avg Close $5.41 Range $3.68 - $7.48
Q3 2021
Shares 3,500 Value ($000) $21 Avg Close $6.70 Range $5.76 - $8.29
Q2 2021
Shares 3,500 Value ($000) $29 Avg Close $8.12 Range $6.74 - $9.30
Q1 2021
Shares 3,500 Value ($000) $30,065 Avg Close $11.09 Range $7.10 - $14.30
Q4 2020
Shares 3,500 Value ($000) $42 Avg Close $13.79 Range $11.69 - $18.75
Q3 2020
Shares 3,500 Value ($000) $57 Avg Close $16.39 Range $13.81 - $19.90
Q2 2020
Shares 4,000 Value ($000) $60 Avg Close $13.50 Range $6.80 - $17.85
Q1 2020
Shares 4,000 Value ($000) $29 Avg Close $7.86 Range $5.62 - $12.80
Q4 2019
Shares 500 Value ($000) $2 Avg Close $5.14 Range $3.83 - $6.32
Q3 2019
Shares 500 Value ($000) $2 Avg Close $3.74 Range $2.96 - $4.50
Q2 2019
Shares 500 Value ($000) $1 Avg Close $3.54 Range $2.73 - $4.18
Q3 2018
Shares 500 Value ($000) $2 Avg Close $3.50 Range $3.00 - $4.10
Q2 2018
Shares 500 Value ($000) $2 Avg Close $3.76 Range $3.10 - $5.00
Q1 2018
Shares 500 Value ($000) $2 Avg Close $3.37 Range $2.42 - $4.72