COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 47,325 Value ($000) $44 Avg Close $1.10 Range $0.80 - $1.37
Q2 2023
Shares 47,325 Value ($000) $54 Avg Close $0.87 Range $0.55 - $1.49
Q1 2023
Shares 47,325 Value ($000) $33 Avg Close $0.82 Range $0.68 - $1.16
Q4 2022
Shares 47,325 Value ($000) $34 Avg Close $0.87 Range $0.51 - $1.24
Q3 2022
Shares 47,385 Value ($000) $31 Avg Close $1.41 Range $0.66 - $2.36
Q2 2022
Shares 47,385 Value ($000) $88 Avg Close $2.16 Range $1.55 - $3.41
Q1 2022
Shares 47,385 Value ($000) $153 Avg Close $3.38 Range $2.54 - $4.64