COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 25,658 Value ($000) $153 Avg Close $6.70 Range $5.76 - $8.29

Q2 2021

Shares 10,452 Value ($000) $87 Avg Close $8.12 Range $6.74 - $9.30

Q4 2020

Shares 21,753 Value ($000) $263 Avg Close $13.79 Range $11.69 - $18.75

Q3 2020

Shares 61,342 Value ($000) $997 Avg Close $16.39 Range $13.81 - $19.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	25,658	$153	$6.70	$5.76 - $8.29
Q2 2021	10,452	$87	$8.12	$6.74 - $9.30
Q4 2020	21,753	$263	$13.79	$11.69 - $18.75
Q3 2020	61,342	$997	$16.39	$13.81 - $19.90