COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

Defender Capital, LLC.'s Holding History (CIK: 0001766929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,000 Value ($000) $7 Avg Close $0.82 Range $0.68 - $1.16
Q4 2022
Shares 20,000 Value ($000) $14 Avg Close $0.87 Range $0.51 - $1.24
Q2 2022
Shares 153,796 Value ($000) $285 Avg Close $2.16 Range $1.55 - $3.41
Q1 2022
Shares 209,272 Value ($000) $674 Avg Close $3.38 Range $2.54 - $4.64
Q4 2021
Shares 211,522 Value ($000) $910 Avg Close $5.41 Range $3.68 - $7.48
Q3 2021
Shares 244,872 Value ($000) $1,467 Avg Close $6.70 Range $5.76 - $8.29
Q2 2021
Shares 244,872 Value ($000) $2,063 Avg Close $8.12 Range $6.74 - $9.30
Q1 2021
Shares 233,872 Value ($000) $2,014 Avg Close $11.09 Range $7.10 - $14.30
Q4 2020
Shares 204,772 Value ($000) $2,480 Avg Close $13.79 Range $11.69 - $18.75
Q3 2020
Shares 228,557 Value ($000) $3,714 Avg Close $16.39 Range $13.81 - $19.90
Q2 2020
Shares 214,930 Value ($000) $3,228 Avg Close $13.50 Range $6.80 - $17.85
Q1 2020
Shares 328,738 Value ($000) $2,387 Avg Close $7.86 Range $5.62 - $12.80
Q4 2019
Shares 304,333 Value ($000) $1,814 Avg Close $5.14 Range $3.83 - $6.32
Q3 2019
Shares 297,333 Value ($000) $1,257 Avg Close $3.74 Range $2.96 - $4.50
Q2 2019
Shares 306,733 Value ($000) $1,187 Avg Close $3.54 Range $2.73 - $4.18
Q1 2019
Shares 290,533 Value ($000) $630 Avg Close $3.43 Range $2.17 - $4.31
Q4 2018
Shares 290,533 Value ($000) $630 Avg Close $3.17 Range $2.00 - $4.00