COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,690 Value ($000) $18 Avg Close $1.66 Range $1.43 - $2.38
Q3 2025
Shares 11,690 Value ($000) $17 Avg Close $1.49 Range $1.30 - $1.82
Q2 2025
Shares 11,690 Value ($000) $21 Avg Close $1.48 Range $1.13 - $1.85
Q1 2025
Shares 11,690 Value ($000) $17 Avg Close $1.95 Range $1.42 - $2.66
Q4 2024
Shares 11,690 Value ($000) $18 Avg Close $1.63 Range $1.35 - $1.98
Q3 2024
Shares 11,690 Value ($000) $21 Avg Close $1.83 Range $1.50 - $2.13
Q2 2024
Shares 11,690 Value ($000) $20 Avg Close $2.08 Range $1.65 - $2.57
Q1 2024
Shares 11,690 Value ($000) $30 Avg Close $2.33 Range $1.72 - $3.03
Q4 2023
Shares 11,690 Value ($000) $23 Avg Close $0.87 Range $0.53 - $2.46
Q3 2023
Shares 34,820 Value ($000) $32 Avg Close $1.10 Range $0.80 - $1.37
Q2 2023
Shares 34,820 Value ($000) $40 Avg Close $0.87 Range $0.55 - $1.49
Q1 2023
Shares 32,054 Value ($000) $23 Avg Close $0.82 Range $0.68 - $1.16
Q4 2022
Shares 38,140 Value ($000) $27 Avg Close $0.87 Range $0.51 - $1.24
Q3 2022
Shares 12,043 Value ($000) $8 Avg Close $1.41 Range $0.66 - $2.36