COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 48,200 Value ($000) $155 Avg Close $3.38 Range $2.54 - $4.64

Q4 2021

Shares 10,130 Value ($000) $44 Avg Close $5.41 Range $3.68 - $7.48

Q2 2021

Shares 46,894 Value ($000) $389 Avg Close $8.12 Range $6.74 - $9.30

Q1 2021

Shares 53,079 Value ($000) $456 Avg Close $11.09 Range $7.10 - $14.30

Q4 2020

Shares 48,600 Value ($000) $589 Avg Close $13.79 Range $11.69 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	48,200	$155	$3.38	$2.54 - $4.64
Q4 2021	10,130	$44	$5.41	$3.68 - $7.48
Q2 2021	46,894	$389	$8.12	$6.74 - $9.30
Q1 2021	53,079	$456	$11.09	$7.10 - $14.30
Q4 2020	48,600	$589	$13.79	$11.69 - $18.75