COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,647 Value ($000) $16 Avg Close $5.41 Range $3.68 - $7.48

Q3 2021

Shares 1,502 Value ($000) $9 Avg Close $6.70 Range $5.76 - $8.29

Q2 2021

Shares 308 Value ($000) $3 Avg Close $8.12 Range $6.74 - $9.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,647	$16	$5.41	$3.68 - $7.48
Q3 2021	1,502	$9	$6.70	$5.76 - $8.29
Q2 2021	308	$3	$8.12	$6.74 - $9.30