COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100 Value ($000) $0 Avg Close $1.49 Range $1.30 - $1.82

Q2 2025

Shares 100 Value ($000) $0 Avg Close $1.48 Range $1.13 - $1.85

Q1 2025

Shares 100 Value ($000) $0 Avg Close $1.95 Range $1.42 - $2.66

Q4 2024

Shares 100 Value ($000) $0 Avg Close $1.63 Range $1.35 - $1.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100	$0	$1.49	$1.30 - $1.82
Q2 2025	100	$0	$1.48	$1.13 - $1.85
Q1 2025	100	$0	$1.95	$1.42 - $2.66
Q4 2024	100	$0	$1.63	$1.35 - $1.98