COMPUGEN LTD

Ticker: CGEN CUSIP: M25722105 Class: ORD

GSG Advisors LLC's Holding History (CIK: 0001995773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,245 Value ($000) $16 Avg Close $1.66 Range $1.43 - $2.38

Q3 2025

Shares 10,245 Value ($000) $16 Avg Close $1.49 Range $1.30 - $1.82

Q2 2025

Shares 10,245 Value ($000) $18 Avg Close $1.48 Range $1.13 - $1.85

Q1 2025

Shares 10,245 Value ($000) $13 Avg Close $1.95 Range $1.42 - $2.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,245	$16	$1.66	$1.43 - $2.38
Q3 2025	10,245	$16	$1.49	$1.30 - $1.82
Q2 2025	10,245	$18	$1.48	$1.13 - $1.85
Q1 2025	10,245	$13	$1.95	$1.42 - $2.66