CYREN LTD

CUSIP: M26895108 Class: SHS

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 213,741 Value ($000) $252 Avg Close — Range —
Q1 2020
Shares 290,680 Value ($000) $230 Avg Close — Range —
Q4 2019
Shares 303,205 Value ($000) $388 Avg Close — Range —
Q3 2019
Shares 592,955 Value ($000) $1,002 Avg Close — Range —
Q2 2019
Shares 689,480 Value ($000) $1,193 Avg Close — Range —
Q1 2019
Shares 517,800 Value ($000) $1,124 Avg Close — Range —
Q4 2018
Shares 389,900 Value ($000) $1,170 Avg Close — Range —
Q3 2018
Shares 381,100 Value ($000) $1,200 Avg Close — Range —
Q2 2018
Shares 336,099 Value ($000) $991 Avg Close — Range —
Q1 2018
Shares 256,874 Value ($000) $604 Avg Close — Range —
Q4 2017
Shares 212,150 Value ($000) $530 Avg Close — Range —
Q3 2017
Shares 100,000 Value ($000) $181 Avg Close — Range —
Q2 2017
Shares 100,000 Value ($000) $205 Avg Close — Range —
Q1 2017
Shares 100,000 Value ($000) $200 Avg Close — Range —
Q4 2016
Shares 100,000 Value ($000) $215 Avg Close — Range —
Q3 2016
Shares 100,000 Value ($000) $245 Avg Close — Range —
Q2 2016
Shares 100,000 Value ($000) $199 Avg Close — Range —
Q1 2016
Shares 100,000 Value ($000) $169 Avg Close — Range —
Q4 2015
Shares 100,000 Value ($000) $170 Avg Close — Range —
Q3 2015
Shares 100,000 Value ($000) $178 Avg Close — Range —