CYREN LTD

CUSIP: M26895108 Class: SHS

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,143,480 Value ($000) $2,058 Avg Close — Range —
Q2 2017
Shares 1,091,484 Value ($000) $2,238 Avg Close — Range —
Q1 2017
Shares 1,079,171 Value ($000) $2,158 Avg Close — Range —
Q4 2016
Shares 964,954 Value ($000) $2,075 Avg Close — Range —
Q3 2016
Shares 971,572 Value ($000) $2,380 Avg Close — Range —
Q2 2016
Shares 974,680 Value ($000) $1,930 Avg Close — Range —
Q1 2016
Shares 974,973 Value ($000) $1,648 Avg Close — Range —
Q4 2015
Shares 994,923 Value ($000) $1,691 Avg Close — Range —
Q3 2015
Shares 991,149 Value ($000) $1,764 Avg Close — Range —