CYREN LTD

CUSIP: M26895108 Class: SHS

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 55,700 Value ($000) $101 Avg Close — Range —
Q2 2017
Shares 55,700 Value ($000) $114 Avg Close — Range —
Q1 2017
Shares 55,700 Value ($000) $111 Avg Close — Range —
Q4 2016
Shares 55,700 Value ($000) $120 Avg Close — Range —
Q3 2016
Shares 51,600 Value ($000) $126 Avg Close — Range —
Q2 2016
Shares 39,000 Value ($000) $78 Avg Close — Range —
Q1 2016
Shares 27,200 Value ($000) $46 Avg Close — Range —
Q4 2015
Shares 27,200 Value ($000) $46 Avg Close — Range —
Q3 2015
Shares 17,000 Value ($000) $30 Avg Close — Range —
Q2 2015
Shares 17,000 Value ($000) $33 Avg Close — Range —
Q1 2015
Shares 17,000 Value ($000) $52 Avg Close — Range —
Q4 2014
Shares 17,000 Value ($000) $29 Avg Close — Range —
Q3 2014
Shares 17,000 Value ($000) $37 Avg Close — Range —
Q2 2014
Shares 17,000 Value ($000) $49 Avg Close — Range —
Q1 2014
Shares 17,000 Value ($000) $61 Avg Close — Range —