COLLPLANT BIOTECHNOLOGIES LT

Ticker: CLGN CUSIP: M2R51X116 Class: SHS NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 90 Value ($000) $0 Avg Close $2.38 Range $1.31 - $3.23
Q2 2025
Shares 93 Value ($000) $0 Avg Close $2.07 Range $1.32 - $4.98
Q3 2023
Shares 100 Value ($000) $0 Avg Close $6.62 Range $5.32 - $8.30
Q3 2022
Shares 585 Value ($000) $3 Avg Close $8.11 Range $6.18 - $9.99
Q1 2022
Shares 825 Value ($000) $9 Avg Close $10.99 Range $8.60 - $16.82
Q4 2021
Shares 1,606 Value ($000) $26 Avg Close $17.85 Range $11.60 - $23.00