ELBIT IMAGING LTD

Ticker: EMITF CUSIP: M37605124 Class: SHS

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1 Value ($000) $0 Avg Close $1.72 Range $1.53 - $1.88
Q2 2018
Shares 1 Value ($000) $0 Avg Close $1.83 Range $1.44 - $2.08
Q4 2017
Shares 1 Value ($000) $0 Avg Close $1.94 Range $1.61 - $2.45
Q3 2017
Shares 1 Value ($000) $0 Avg Close $2.21 Range $2.05 - $2.45
Q2 2017
Shares 1 Value ($000) $0 Avg Close $2.46 Range $2.05 - $2.72
Q1 2017
Shares 1 Value ($000) $0 Avg Close $2.60 Range $2.31 - $2.83
Q4 2016
Shares 1 Value ($000) $0 Avg Close $2.80 Range $2.50 - $3.02
Q3 2016
Shares 3,967 Value ($000) $15 Avg Close $2.49 Range $1.72 - $3.06