ELBIT IMAGING LTD

Ticker: EMITF CUSIP: M37605124 Class: SHS

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 20,660 Value ($000) $70 Avg Close $2.60 Range $2.31 - $2.83

Q4 2016

Shares 20,660 Value ($000) $70 Avg Close $2.80 Range $2.50 - $3.02

Q3 2016

Shares 52,127 Value ($000) $202 Avg Close $2.49 Range $1.72 - $3.06

Q2 2016

Shares 42,127 Value ($000) $99 Avg Close $1.98 Range $1.64 - $2.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	20,660	$70	$2.60	$2.31 - $2.83
Q4 2016	20,660	$70	$2.80	$2.50 - $3.02
Q3 2016	52,127	$202	$2.49	$1.72 - $3.06
Q2 2016	42,127	$99	$1.98	$1.64 - $2.27