ELBIT IMAGING LTD

Ticker: EMITF CUSIP: M37605124 Class: SHS

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 27,493 Value ($000) $36 Avg Close $1.42 Range $0.94 - $1.73

Q3 2018

Shares 39,006 Value ($000) $82 Avg Close $1.72 Range $1.53 - $1.88

Q2 2018

Shares 36,617 Value ($000) $86 Avg Close $1.83 Range $1.44 - $2.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	27,493	$36	$1.42	$0.94 - $1.73
Q3 2018	39,006	$82	$1.72	$1.53 - $1.88
Q2 2018	36,617	$86	$1.83	$1.44 - $2.08