ELBIT IMAGING LTD

Ticker: EMITF CUSIP: M37605124 Class: SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 100 Value ($000) $0 Avg Close $1.42 Range $0.94 - $1.73
Q3 2018
Shares 16 Value ($000) $0 Avg Close $1.72 Range $1.53 - $1.88
Q2 2018
Shares 16 Value ($000) $0 Avg Close $1.83 Range $1.44 - $2.08
Q1 2018
Shares 16 Value ($000) $0 Avg Close $2.13 Range $1.98 - $2.31
Q4 2017
Shares 16 Value ($000) $0 Avg Close $1.94 Range $1.61 - $2.45
Q3 2017
Shares 16 Value ($000) $0 Avg Close $2.21 Range $2.05 - $2.45
Q2 2017
Shares 16 Value ($000) $0 Avg Close $2.46 Range $2.05 - $2.72