ELBIT IMAGING LTD

Ticker: EMITF CUSIP: M37605124 Class: SHS

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,314,527 Value ($000) $1,710 Avg Close $1.42 Range $0.94 - $1.73

Q3 2018

Shares 1,314,527 Value ($000) $2,823 Avg Close $1.72 Range $1.53 - $1.88

Q2 2018

Shares 1,314,527 Value ($000) $2,960 Avg Close $1.83 Range $1.44 - $2.08

Q1 2018

Shares 1,314,527 Value ($000) $3,511 Avg Close $2.13 Range $1.98 - $2.31

Q4 2017

Shares 1,314,527 Value ($000) $3,703 Avg Close $1.94 Range $1.61 - $2.45

Q3 2017

Shares 1,314,527 Value ($000) $3,611 Avg Close $2.21 Range $2.05 - $2.45

Q2 2017

Shares 1,314,527 Value ($000) $3,731 Avg Close $2.46 Range $2.05 - $2.72

Q1 2017

Shares 1,314,527 Value ($000) $4,350 Avg Close $2.60 Range $2.31 - $2.83

Q4 2016

Shares 1,314,527 Value ($000) $4,480 Avg Close $2.80 Range $2.50 - $3.02

Q3 2016

Shares 1,314,527 Value ($000) $4,972 Avg Close $2.49 Range $1.72 - $3.06

Q2 2016

Shares 1,314,527 Value ($000) $3,120 Avg Close $1.98 Range $1.64 - $2.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,314,527	$1,710	$1.42	$0.94 - $1.73
Q3 2018	1,314,527	$2,823	$1.72	$1.53 - $1.88
Q2 2018	1,314,527	$2,960	$1.83	$1.44 - $2.08
Q1 2018	1,314,527	$3,511	$2.13	$1.98 - $2.31
Q4 2017	1,314,527	$3,703	$1.94	$1.61 - $2.45
Q3 2017	1,314,527	$3,611	$2.21	$2.05 - $2.45
Q2 2017	1,314,527	$3,731	$2.46	$2.05 - $2.72
Q1 2017	1,314,527	$4,350	$2.60	$2.31 - $2.83
Q4 2016	1,314,527	$4,480	$2.80	$2.50 - $3.02
Q3 2016	1,314,527	$4,972	$2.49	$1.72 - $3.06
Q2 2016	1,314,527	$3,120	$1.98	$1.64 - $2.27