ELBIT IMAGING LTD

Ticker: EMITF CUSIP: M37605124 Class: SHS

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,246 Value ($000) $9 Avg Close $1.42 Range $0.94 - $1.73
Q3 2018
Shares 2,665 Value ($000) $6 Avg Close $1.72 Range $1.53 - $1.88
Q2 2018
Shares 7,263 Value ($000) $17 Avg Close $1.83 Range $1.44 - $2.08
Q1 2018
Shares 8,803 Value ($000) $24 Avg Close $2.13 Range $1.98 - $2.31
Q4 2017
Shares 2,665 Value ($000) $8 Avg Close $1.94 Range $1.61 - $2.45
Q3 2017
Shares 9,689 Value ($000) $28 Avg Close $2.21 Range $2.05 - $2.45
Q2 2017
Shares 16,910 Value ($000) $50 Avg Close $2.46 Range $2.05 - $2.72
Q1 2017
Shares 2,918 Value ($000) $10 Avg Close $2.60 Range $2.31 - $2.83
Q4 2016
Shares 2,672 Value ($000) $9 Avg Close $2.80 Range $2.50 - $3.02
Q3 2016
Shares 3,305 Value ($000) $12 Avg Close $2.49 Range $1.72 - $3.06
Q2 2016
Shares 3,666 Value ($000) $9 Avg Close $1.98 Range $1.64 - $2.27