ELBIT IMAGING LTD

Ticker: EMITF CUSIP: M37605124 Class: SHS

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 43,576 Value ($000) $23 Avg Close $0.64 Range $0.30 - $0.83

Q1 2019

Shares 44,276 Value ($000) $44 Avg Close $0.81 Range $0.52 - $1.02

Q4 2018

Shares 520,703 Value ($000) $676 Avg Close $1.42 Range $0.94 - $1.73

Q3 2018

Shares 459,025 Value ($000) $963 Avg Close $1.72 Range $1.53 - $1.88

Q2 2018

Shares 416,513 Value ($000) $973 Avg Close $1.83 Range $1.44 - $2.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	43,576	$23	$0.64	$0.30 - $0.83
Q1 2019	44,276	$44	$0.81	$0.52 - $1.02
Q4 2018	520,703	$676	$1.42	$0.94 - $1.73
Q3 2018	459,025	$963	$1.72	$1.53 - $1.88
Q2 2018	416,513	$973	$1.83	$1.44 - $2.08