ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $5 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 8 Value ($000) $4 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 8 Value ($000) $4 Avg Close $403.82 Range $352.65 - $474.06
Q3 2022
Shares 21 Value ($000) $4 Avg Close $209.47 Range $182.31 - $237.20
Q4 2021
Shares 4 Value ($000) $1 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 4 Value ($000) $1 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 4 Value ($000) $1 Avg Close $130.03 Range $123.23 - $139.06