ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,738 Value ($000) $33,934 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 83,687 Value ($000) $42,664 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 193,561 Value ($000) $87,006 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 59,261 Value ($000) $22,737 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 126,687 Value ($000) $32,694 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 170,703 Value ($000) $34,158 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 152,089 Value ($000) $26,863 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 76,567 Value ($000) $16,097 Avg Close $204.97 Range $195.26 - $222.23

Q4 2023

Shares 253,678 Value ($000) $54,097 Avg Close $198.41 Range $180.60 - $214.15

Q3 2023

Shares 247,359 Value ($000) $48,972 Avg Close $200.73 Range $190.03 - $220.76

Q2 2023

Shares 180,770 Value ($000) $37,774 Avg Close $189.31 Range $164.98 - $209.93

Q1 2023

Shares 233,957 Value ($000) $39,823 Avg Close $166.13 Range $157.98 - $175.90

Q4 2022

Shares 84,054 Value ($000) $14 Avg Close $182.36 Range $158.31 - $204.18

Q3 2022

Shares 182,277 Value ($000) $34,665 Avg Close $209.47 Range $182.31 - $237.20

Q2 2022

Shares 126,233 Value ($000) $28,951 Avg Close $202.52 Range $184.76 - $225.74

Q1 2022

Shares 151,320 Value ($000) $33,360 Avg Close $182.23 Range $153.46 - $230.64

Q4 2021

Shares 142,631 Value ($000) $24,835 Avg Close $149.35 Range $136.88 - $171.06

Q3 2021

Shares 105,045 Value ($000) $15,215 Avg Close $132.67 Range $117.88 - $144.26

Q2 2021

Shares 90,755 Value ($000) $11,775 Avg Close $130.03 Range $123.23 - $139.06

Q1 2021

Shares 90,571 Value ($000) $12,953 Avg Close $130.46 Range $120.90 - $138.13

Q4 2020

Shares 35,827 Value ($000) $4,686 Avg Close $114.50 Range $105.16 - $125.86

Q3 2020

Shares 26,970 Value ($000) $3,193 Avg Close $125.12 Range $112.32 - $134.43

Q2 2020

Shares 36,599 Value ($000) $5,016 Avg Close $127.67 Range $111.92 - $143.19

Q1 2020

Shares 46,400 Value ($000) $5,924 Avg Close $137.83 Range $103.54 - $154.19

Q4 2019

Shares 31,581 Value ($000) $4,896 Avg Close $152.89 Range $145.68 - $157.47

Q3 2019

Shares 38,785 Value ($000) $6,389 Avg Close $147.64 Range $137.36 - $156.32

Q2 2019

Shares 24,315 Value ($000) $3,617 Avg Close $133.83 Range $122.50 - $149.78

Q1 2019

Shares 27,165 Value ($000) $3,504 Avg Close $118.46 Range $105.65 - $125.58

Q4 2018

Shares 12,586 Value ($000) $1,435 Avg Close $112.55 Range $102.14 - $120.00

Q3 2018

Shares 29,154 Value ($000) $3,660 Avg Close $114.50 Range $105.22 - $126.04

Q2 2018

Shares 21,286 Value ($000) $2,527 Avg Close $109.69 Range $102.52 - $118.01

Q1 2018

Shares 14,076 Value ($000) $1,710 Avg Close $127.57 Range $109.13 - $139.78

Q4 2017

Shares 50,422 Value ($000) $6,722 Avg Close $131.42 Range $120.86 - $140.46

Q3 2017

Shares 56,281 Value ($000) $8,254 Avg Close $121.69 Range $112.46 - $135.13

Q2 2017

Shares 46,945 Value ($000) $5,809 Avg Close $109.89 Range $102.77 - $117.00

Q1 2017

Shares 39,979 Value ($000) $4,544 Avg Close $102.60 Range $91.98 - $110.00

Q4 2016

Shares 21,721 Value ($000) $2,213 Avg Close $90.34 Range $85.57 - $95.74

Q3 2016

Shares 9,334 Value ($000) $894 Avg Close $87.75 Range $81.10 - $93.00

Q2 2016

Shares 9,689 Value ($000) $881 Avg Close $85.51 Range $79.65 - $91.92

Q1 2016

Shares 22,439 Value ($000) $2,106 Avg Close $76.69 Range $71.17 - $89.62

Q4 2015

Shares 10,392 Value ($000) $918 Avg Close $73.82 Range $65.63 - $80.71

Q3 2015

Shares 9,144 Value ($000) $684 Avg Close $70.31 Range $61.59 - $76.31

Q2 2015

Shares 11,014 Value ($000) $862 Avg Close $68.23 Range $63.97 - $73.49

Q1 2015

Shares 12,242 Value ($000) $885 Avg Close $56.61 Range $52.25 - $64.27

Q4 2014

Shares 11,338 Value ($000) $688 Avg Close $51.97 Range $49.21 - $55.50

Q3 2014

Shares 10,247 Value ($000) $636 Avg Close $53.01 Range $50.30 - $56.07

Q2 2014

Shares 19,231 Value ($000) $1,183 Avg Close $52.96 Range $50.03 - $56.06

Q1 2014

Shares 37,052 Value ($000) $2,257 Avg Close $50.58 Range $46.89 - $53.22

Q4 2013

Shares 37,502 Value ($000) $2,276 Avg Close $47.16 Range $43.70 - $52.69

Q3 2013

Shares 9,951 Value ($000) $532 Avg Close $38.86 Range $35.63 - $47.50

Q2 2013

Shares 9,951 Value ($000) $418 Avg Close $36.34 Range $33.99 - $40.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,738	$33,934	$500.63	$452.39 - $586.34
Q3 2025	83,687	$42,664	$467.26	$421.66 - $509.69
Q2 2025	193,561	$87,006	$403.82	$352.65 - $474.06
Q1 2025	59,261	$22,737	$321.88	$257.23 - $417.60
Q4 2024	126,687	$32,694	$232.75	$195.97 - $264.31
Q3 2024	170,703	$34,158	$189.80	$175.07 - $203.94
Q2 2024	152,089	$26,863	$192.54	$173.55 - $207.41
Q1 2024	76,567	$16,097	$204.97	$195.26 - $222.23
Q4 2023	253,678	$54,097	$198.41	$180.60 - $214.15
Q3 2023	247,359	$48,972	$200.73	$190.03 - $220.76
Q2 2023	180,770	$37,774	$189.31	$164.98 - $209.93
Q1 2023	233,957	$39,823	$166.13	$157.98 - $175.90
Q4 2022	84,054	$14	$182.36	$158.31 - $204.18
Q3 2022	182,277	$34,665	$209.47	$182.31 - $237.20
Q2 2022	126,233	$28,951	$202.52	$184.76 - $225.74
Q1 2022	151,320	$33,360	$182.23	$153.46 - $230.64
Q4 2021	142,631	$24,835	$149.35	$136.88 - $171.06
Q3 2021	105,045	$15,215	$132.67	$117.88 - $144.26
Q2 2021	90,755	$11,775	$130.03	$123.23 - $139.06
Q1 2021	90,571	$12,953	$130.46	$120.90 - $138.13
Q4 2020	35,827	$4,686	$114.50	$105.16 - $125.86
Q3 2020	26,970	$3,193	$125.12	$112.32 - $134.43
Q2 2020	36,599	$5,016	$127.67	$111.92 - $143.19
Q1 2020	46,400	$5,924	$137.83	$103.54 - $154.19
Q4 2019	31,581	$4,896	$152.89	$145.68 - $157.47
Q3 2019	38,785	$6,389	$147.64	$137.36 - $156.32
Q2 2019	24,315	$3,617	$133.83	$122.50 - $149.78
Q1 2019	27,165	$3,504	$118.46	$105.65 - $125.58
Q4 2018	12,586	$1,435	$112.55	$102.14 - $120.00
Q3 2018	29,154	$3,660	$114.50	$105.22 - $126.04
Q2 2018	21,286	$2,527	$109.69	$102.52 - $118.01
Q1 2018	14,076	$1,710	$127.57	$109.13 - $139.78
Q4 2017	50,422	$6,722	$131.42	$120.86 - $140.46
Q3 2017	56,281	$8,254	$121.69	$112.46 - $135.13
Q2 2017	46,945	$5,809	$109.89	$102.77 - $117.00
Q1 2017	39,979	$4,544	$102.60	$91.98 - $110.00
Q4 2016	21,721	$2,213	$90.34	$85.57 - $95.74
Q3 2016	9,334	$894	$87.75	$81.10 - $93.00
Q2 2016	9,689	$881	$85.51	$79.65 - $91.92
Q1 2016	22,439	$2,106	$76.69	$71.17 - $89.62
Q4 2015	10,392	$918	$73.82	$65.63 - $80.71
Q3 2015	9,144	$684	$70.31	$61.59 - $76.31
Q2 2015	11,014	$862	$68.23	$63.97 - $73.49
Q1 2015	12,242	$885	$56.61	$52.25 - $64.27
Q4 2014	11,338	$688	$51.97	$49.21 - $55.50
Q3 2014	10,247	$636	$53.01	$50.30 - $56.07
Q2 2014	19,231	$1,183	$52.96	$50.03 - $56.06
Q1 2014	37,052	$2,257	$50.58	$46.89 - $53.22
Q4 2013	37,502	$2,276	$47.16	$43.70 - $52.69
Q3 2013	9,951	$532	$38.86	$35.63 - $47.50
Q2 2013	9,951	$418	$36.34	$33.99 - $40.27