ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,411 Value ($000) $1,971 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 3,236 Value ($000) $1,650 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 3,099 Value ($000) $1,393 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 3,037 Value ($000) $1,165 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 2,690 Value ($000) $694 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 2,468 Value ($000) $494 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 2,251 Value ($000) $398 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 1,987 Value ($000) $418 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 2,170 Value ($000) $463 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 1,926 Value ($000) $381 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 2,267 Value ($000) $474 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 2,251 Value ($000) $383 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 1,894 Value ($000) $311 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 2,472 Value ($000) $471 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 2,689 Value ($000) $617 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 2,319 Value ($000) $512 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 2,289 Value ($000) $398 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 2,134 Value ($000) $309 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 2,090 Value ($000) $271 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 2,119 Value ($000) $303 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 4,884 Value ($000) $639 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 5,545 Value ($000) $667 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 5,766 Value ($000) $791 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 7,899 Value ($000) $1,008 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 7,678 Value ($000) $1,191 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 7,799 Value ($000) $1,285 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 2,769 Value ($000) $414 Avg Close $133.83 Range $122.50 - $149.78
Q1 2019
Shares 2,610 Value ($000) $337 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 2,637 Value ($000) $301 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 2,518 Value ($000) $315 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 2,240 Value ($000) $265 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 2,436 Value ($000) $295 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 2,186 Value ($000) $292 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 2,100 Value ($000) $309 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 2,080 Value ($000) $257 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 1,835 Value ($000) $208 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 1,264 Value ($000) $128 Avg Close $90.34 Range $85.57 - $95.74
Q3 2016
Shares 1,038 Value ($000) $99 Avg Close $87.75 Range $81.10 - $93.00
Q2 2016
Shares 1,035 Value ($000) $94 Avg Close $85.51 Range $79.65 - $91.92
Q1 2016
Shares 826 Value ($000) $78 Avg Close $76.69 Range $71.17 - $89.62
Q4 2015
Shares 775 Value ($000) $69 Avg Close $73.82 Range $65.63 - $80.71
Q3 2015
Shares 1,151 Value ($000) $85 Avg Close $70.31 Range $61.59 - $76.31
Q2 2015
Shares 1,151 Value ($000) $89 Avg Close $68.23 Range $63.97 - $73.49
Q1 2015
Shares 966 Value ($000) $70 Avg Close $56.61 Range $52.25 - $64.27
Q4 2014
Shares 529 Value ($000) $32 Avg Close $51.97 Range $49.21 - $55.50
Q3 2014
Shares 750 Value ($000) $47 Avg Close $53.01 Range $50.30 - $56.07
Q2 2014
Shares 916 Value ($000) $57 Avg Close $52.96 Range $50.03 - $56.06
Q1 2014
Shares 1,438 Value ($000) $87 Avg Close $50.58 Range $46.89 - $53.22
Q4 2013
Shares 1,309 Value ($000) $79 Avg Close $47.16 Range $43.70 - $52.69