ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 630 Value ($000) $363 Avg Close $500.63 Range $452.39 - $586.34

Q1 2017

Shares 3,545 Value ($000) $403 Avg Close $102.60 Range $91.98 - $110.00

Q4 2016

Shares 6,290 Value ($000) $641 Avg Close $90.34 Range $85.57 - $95.74

Q3 2016

Shares 10,783 Value ($000) $1,034 Avg Close $87.75 Range $81.10 - $93.00

Q2 2016

Shares 26,852 Value ($000) $2,443 Avg Close $85.51 Range $79.65 - $91.92

Q1 2016

Shares 28,425 Value ($000) $2,666 Avg Close $76.69 Range $71.17 - $89.62

Q3 2015

Shares 2,835 Value ($000) $211 Avg Close $70.31 Range $61.59 - $76.31

Q1 2015

Shares 3,015 Value ($000) $218 Avg Close $56.61 Range $52.25 - $64.27

Q4 2014

Shares 4,150 Value ($000) $252 Avg Close $51.97 Range $49.21 - $55.50

Q3 2014

Shares 4,150 Value ($000) $257 Avg Close $53.01 Range $50.30 - $56.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	630	$363	$500.63	$452.39 - $586.34
Q1 2017	3,545	$403	$102.60	$91.98 - $110.00
Q4 2016	6,290	$641	$90.34	$85.57 - $95.74
Q3 2016	10,783	$1,034	$87.75	$81.10 - $93.00
Q2 2016	26,852	$2,443	$85.51	$79.65 - $91.92
Q1 2016	28,425	$2,666	$76.69	$71.17 - $89.62
Q3 2015	2,835	$211	$70.31	$61.59 - $76.31
Q1 2015	3,015	$218	$56.61	$52.25 - $64.27
Q4 2014	4,150	$252	$51.97	$49.21 - $55.50
Q3 2014	4,150	$257	$53.01	$50.30 - $56.07