ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $1 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 1 Value ($000) $1 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 1 Value ($000) $0 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 1 Value ($000) $0 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 1 Value ($000) $0 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 1 Value ($000) $0 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 1 Value ($000) $0 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 1 Value ($000) $0 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 1 Value ($000) $0 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 1 Value ($000) $0 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 1 Value ($000) $0 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 1 Value ($000) $0 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 1 Value ($000) $0 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 1 Value ($000) $0 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 1 Value ($000) $0 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 1 Value ($000) $0 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 1 Value ($000) $0 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 1 Value ($000) $0 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 1 Value ($000) $0 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 1 Value ($000) $0 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 1 Value ($000) $0 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 1 Value ($000) $0 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 1 Value ($000) $0 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 1 Value ($000) $0 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 1 Value ($000) $0 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 1 Value ($000) $0 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 1 Value ($000) $0 Avg Close $133.83 Range $122.50 - $149.78
Q4 2018
Shares 1 Value ($000) $0 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 1 Value ($000) $0 Avg Close $114.50 Range $105.22 - $126.04
Q1 2016
Shares 160 Value ($000) $12 Avg Close $76.69 Range $71.17 - $89.62
Q1 2015
Shares 160 Value ($000) $12 Avg Close $56.61 Range $52.25 - $64.27
Q4 2014
Shares 160 Value ($000) $10 Avg Close $51.97 Range $49.21 - $55.50
Q3 2014
Shares 16,160 Value ($000) $1,003 Avg Close $53.01 Range $50.30 - $56.07
Q2 2014
Shares 18,960 Value ($000) $1,166 Avg Close $52.96 Range $50.03 - $56.06
Q1 2014
Shares 19,006 Value ($000) $1,158 Avg Close $50.58 Range $46.89 - $53.22
Q4 2013
Shares 296 Value ($000) $18 Avg Close $47.16 Range $43.70 - $52.69
Q3 2013
Shares 296 Value ($000) $16 Avg Close $38.86 Range $35.63 - $47.50
Q2 2013
Shares 296 Value ($000) $13 Avg Close $36.34 Range $33.99 - $40.27
Q1 2013
Shares 396 Value ($000) $17 Avg Close $32.70 Range $30.93 - $36.44
Q4 2012
Shares 396 Value ($000) $15 Avg Close — Range —
Q3 2012
Shares 440 Value ($000) $15 Avg Close — Range —
Q2 2012
Shares 540 Value ($000) $19 Avg Close — Range —
Q1 2012
Shares 540 Value ($000) $21 Avg Close — Range —
Q4 2011
Shares 540 Value ($000) $23 Avg Close — Range —
Q3 2011
Shares 580 Value ($000) $23 Avg Close — Range —
Q2 2011
Shares 580 Value ($000) $28 Avg Close — Range —
Q1 2011
Shares 580 Value ($000) $32 Avg Close — Range —
Q4 2010
Shares 480 Value ($000) $26 Avg Close — Range —
Q3 2010
Shares 480 Value ($000) $25 Avg Close — Range —
Q2 2010
Shares 480 Value ($000) $24 Avg Close — Range —
Q1 2010
Shares 550 Value ($000) $35 Avg Close — Range —
Q4 2009
Shares 480 Value ($000) $31 Avg Close — Range —
Q3 2009
Shares 670 Value ($000) $45 Avg Close — Range —
Q2 2009
Shares 740 Value ($000) $46 Avg Close — Range —
Q1 2009
Shares 740 Value ($000) $36 Avg Close — Range —