ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,705 Value ($000) $137,902 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 166,434 Value ($000) $84,848 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 73,985 Value ($000) $33,256 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 35,157 Value ($000) $13,489 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 22,829 Value ($000) $5,892 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 67,249 Value ($000) $13,457 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 44,955 Value ($000) $7,940 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 43,528 Value ($000) $9,151 Avg Close $204.97 Range $195.26 - $222.23

Q4 2023

Shares 38,453 Value ($000) $8,200 Avg Close $198.41 Range $180.60 - $214.15

Q3 2023

Shares 77,548 Value ($000) $15,353 Avg Close $200.73 Range $190.03 - $220.76

Q2 2023

Shares 118,534 Value ($000) $24,769 Avg Close $189.31 Range $164.98 - $209.93

Q1 2023

Shares 158,476 Value ($000) $26,974 Avg Close $166.13 Range $157.98 - $175.90

Q4 2022

Shares 80,994 Value ($000) $13,286 Avg Close $182.36 Range $158.31 - $204.18

Q3 2022

Shares 15,575 Value ($000) $2,962 Avg Close $209.47 Range $182.31 - $237.20

Q2 2022

Shares 12,572 Value ($000) $2,885 Avg Close $202.52 Range $184.76 - $225.74

Q1 2022

Shares 14,145 Value ($000) $3,119 Avg Close $182.23 Range $153.46 - $230.64

Q4 2021

Shares 18,897 Value ($000) $3,291 Avg Close $149.35 Range $136.88 - $171.06

Q3 2021

Shares 18,097 Value ($000) $2,620 Avg Close $132.67 Range $117.88 - $144.26

Q2 2021

Shares 17,895 Value ($000) $2,322 Avg Close $130.03 Range $123.23 - $139.06

Q1 2021

Shares 33,891 Value ($000) $4,847 Avg Close $130.46 Range $120.90 - $138.13

Q4 2020

Shares 18,917 Value ($000) $2,474 Avg Close $114.50 Range $105.16 - $125.86

Q3 2020

Shares 16,999 Value ($000) $2,045 Avg Close $125.12 Range $112.32 - $134.43

Q2 2020

Shares 15,704 Value ($000) $2,152 Avg Close $127.67 Range $111.92 - $143.19

Q1 2020

Shares 13,457 Value ($000) $1,717 Avg Close $137.83 Range $103.54 - $154.19

Q4 2019

Shares 19,432 Value ($000) $3,013 Avg Close $152.89 Range $145.68 - $157.47

Q3 2019

Shares 14,863 Value ($000) $2,449 Avg Close $147.64 Range $137.36 - $156.32

Q2 2019

Shares 8,744 Value ($000) $1,307 Avg Close $133.83 Range $122.50 - $149.78

Q1 2019

Shares 18,892 Value ($000) $2,437 Avg Close $118.46 Range $105.65 - $125.58

Q4 2018

Shares 7,162 Value ($000) $817 Avg Close $112.55 Range $102.14 - $120.00

Q3 2018

Shares 2,380 Value ($000) $299 Avg Close $114.50 Range $105.22 - $126.04

Q2 2018

Shares 2,257 Value ($000) $268 Avg Close $109.69 Range $102.52 - $118.01

Q1 2018

Shares 17,444 Value ($000) $2,121 Avg Close $127.57 Range $109.13 - $139.78

Q4 2017

Shares 17,602 Value ($000) $2,347 Avg Close $131.42 Range $120.86 - $140.46

Q3 2017

Shares 27,184 Value ($000) $3,997 Avg Close $121.69 Range $112.46 - $135.13

Q2 2017

Shares 35,035 Value ($000) $4,335 Avg Close $109.89 Range $102.77 - $117.00

Q1 2017

Shares 133,446 Value ($000) $15,166 Avg Close $102.60 Range $91.98 - $110.00

Q4 2016

Shares 131,398 Value ($000) $13,388 Avg Close $90.34 Range $85.57 - $95.74

Q3 2016

Shares 143,140 Value ($000) $13,716 Avg Close $87.75 Range $81.10 - $93.00

Q2 2016

Shares 13,351 Value ($000) $1,214 Avg Close $85.51 Range $79.65 - $91.92

Q1 2016

Shares 12,928 Value ($000) $1,212 Avg Close $76.69 Range $71.17 - $89.62

Q4 2015

Shares 9,231 Value ($000) $816 Avg Close $73.82 Range $65.63 - $80.71

Q3 2015

Shares 18,594 Value ($000) $1,387 Avg Close $70.31 Range $61.59 - $76.31

Q2 2015

Shares 29,078 Value ($000) $2,276 Avg Close $68.23 Range $63.97 - $73.49

Q1 2015

Shares 21,006 Value ($000) $1,516 Avg Close $56.61 Range $52.25 - $64.27

Q4 2014

Shares 40,794 Value ($000) $2,478 Avg Close $51.97 Range $49.21 - $55.50

Q3 2014

Shares 33,946 Value ($000) $2,108 Avg Close $53.01 Range $50.30 - $56.07

Q2 2014

Shares 26,704 Value ($000) $1,643 Avg Close $52.96 Range $50.03 - $56.06

Q1 2014

Shares 31,404 Value ($000) $1,913 Avg Close $50.58 Range $46.89 - $53.22

Q4 2013

Shares 14,968 Value ($000) $908 Avg Close $47.16 Range $43.70 - $52.69

Q3 2013

Shares 11,349 Value ($000) $606 Avg Close $38.86 Range $35.63 - $47.50

Q2 2013

Shares 3,458 Value ($000) $145 Avg Close $36.34 Range $33.99 - $40.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,705	$137,902	$500.63	$452.39 - $586.34
Q3 2025	166,434	$84,848	$467.26	$421.66 - $509.69
Q2 2025	73,985	$33,256	$403.82	$352.65 - $474.06
Q1 2025	35,157	$13,489	$321.88	$257.23 - $417.60
Q4 2024	22,829	$5,892	$232.75	$195.97 - $264.31
Q3 2024	67,249	$13,457	$189.80	$175.07 - $203.94
Q2 2024	44,955	$7,940	$192.54	$173.55 - $207.41
Q1 2024	43,528	$9,151	$204.97	$195.26 - $222.23
Q4 2023	38,453	$8,200	$198.41	$180.60 - $214.15
Q3 2023	77,548	$15,353	$200.73	$190.03 - $220.76
Q2 2023	118,534	$24,769	$189.31	$164.98 - $209.93
Q1 2023	158,476	$26,974	$166.13	$157.98 - $175.90
Q4 2022	80,994	$13,286	$182.36	$158.31 - $204.18
Q3 2022	15,575	$2,962	$209.47	$182.31 - $237.20
Q2 2022	12,572	$2,885	$202.52	$184.76 - $225.74
Q1 2022	14,145	$3,119	$182.23	$153.46 - $230.64
Q4 2021	18,897	$3,291	$149.35	$136.88 - $171.06
Q3 2021	18,097	$2,620	$132.67	$117.88 - $144.26
Q2 2021	17,895	$2,322	$130.03	$123.23 - $139.06
Q1 2021	33,891	$4,847	$130.46	$120.90 - $138.13
Q4 2020	18,917	$2,474	$114.50	$105.16 - $125.86
Q3 2020	16,999	$2,045	$125.12	$112.32 - $134.43
Q2 2020	15,704	$2,152	$127.67	$111.92 - $143.19
Q1 2020	13,457	$1,717	$137.83	$103.54 - $154.19
Q4 2019	19,432	$3,013	$152.89	$145.68 - $157.47
Q3 2019	14,863	$2,449	$147.64	$137.36 - $156.32
Q2 2019	8,744	$1,307	$133.83	$122.50 - $149.78
Q1 2019	18,892	$2,437	$118.46	$105.65 - $125.58
Q4 2018	7,162	$817	$112.55	$102.14 - $120.00
Q3 2018	2,380	$299	$114.50	$105.22 - $126.04
Q2 2018	2,257	$268	$109.69	$102.52 - $118.01
Q1 2018	17,444	$2,121	$127.57	$109.13 - $139.78
Q4 2017	17,602	$2,347	$131.42	$120.86 - $140.46
Q3 2017	27,184	$3,997	$121.69	$112.46 - $135.13
Q2 2017	35,035	$4,335	$109.89	$102.77 - $117.00
Q1 2017	133,446	$15,166	$102.60	$91.98 - $110.00
Q4 2016	131,398	$13,388	$90.34	$85.57 - $95.74
Q3 2016	143,140	$13,716	$87.75	$81.10 - $93.00
Q2 2016	13,351	$1,214	$85.51	$79.65 - $91.92
Q1 2016	12,928	$1,212	$76.69	$71.17 - $89.62
Q4 2015	9,231	$816	$73.82	$65.63 - $80.71
Q3 2015	18,594	$1,387	$70.31	$61.59 - $76.31
Q2 2015	29,078	$2,276	$68.23	$63.97 - $73.49
Q1 2015	21,006	$1,516	$56.61	$52.25 - $64.27
Q4 2014	40,794	$2,478	$51.97	$49.21 - $55.50
Q3 2014	33,946	$2,108	$53.01	$50.30 - $56.07
Q2 2014	26,704	$1,643	$52.96	$50.03 - $56.06
Q1 2014	31,404	$1,913	$50.58	$46.89 - $53.22
Q4 2013	14,968	$908	$47.16	$43.70 - $52.69
Q3 2013	11,349	$606	$38.86	$35.63 - $47.50
Q2 2013	3,458	$145	$36.34	$33.99 - $40.27