ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $35 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 61 Value ($000) $31 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 61 Value ($000) $27 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 61 Value ($000) $23 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 61 Value ($000) $16 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 44 Value ($000) $9 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 32 Value ($000) $6 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 30 Value ($000) $6 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 31 Value ($000) $7 Avg Close $198.41 Range $180.60 - $214.15