ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,656 Value ($000) $216 Avg Close $114.50 Range $105.16 - $125.86

Q3 2020

Shares 17,426 Value ($000) $2,096 Avg Close $125.12 Range $112.32 - $134.43

Q2 2020

Shares 17,580 Value ($000) $2,409 Avg Close $127.67 Range $111.92 - $143.19

Q1 2020

Shares 19,697 Value ($000) $2,515 Avg Close $137.83 Range $103.54 - $154.19

Q4 2019

Shares 22,966 Value ($000) $3,561 Avg Close $152.89 Range $145.68 - $157.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,656	$216	$114.50	$105.16 - $125.86
Q3 2020	17,426	$2,096	$125.12	$112.32 - $134.43
Q2 2020	17,580	$2,409	$127.67	$111.92 - $143.19
Q1 2020	19,697	$2,515	$137.83	$103.54 - $154.19
Q4 2019	22,966	$3,561	$152.89	$145.68 - $157.47