ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,649 Value ($000) $34,493 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 56,037 Value ($000) $28,568 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 56,220 Value ($000) $25,296 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 97,084 Value ($000) $37,249 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 94,817 Value ($000) $24,505 Avg Close $232.75 Range $195.97 - $264.31

Q3 2024

Shares 4,534 Value ($000) $907 Avg Close $189.80 Range $175.07 - $203.94

Q2 2024

Shares 4,398 Value ($000) $779 Avg Close $192.54 Range $173.55 - $207.41

Q1 2024

Shares 91,695 Value ($000) $19,277 Avg Close $204.97 Range $195.26 - $222.23

Q4 2023

Shares 88,672 Value ($000) $18,954 Avg Close $198.41 Range $180.60 - $214.15

Q3 2023

Shares 96,681 Value ($000) $19,141 Avg Close $200.73 Range $190.03 - $220.76

Q2 2023

Shares 95,047 Value ($000) $19,909 Avg Close $189.31 Range $164.98 - $209.93

Q1 2023

Shares 67,454 Value ($000) $11,481 Avg Close $166.13 Range $157.98 - $175.90

Q4 2022

Shares 65,403 Value ($000) $10,761 Avg Close $182.36 Range $158.31 - $204.18

Q3 2022

Shares 102,457 Value ($000) $19,484 Avg Close $209.47 Range $182.31 - $237.20

Q2 2022

Shares 98,276 Value ($000) $22,587 Avg Close $202.52 Range $184.76 - $225.74

Q1 2022

Shares 99,075 Value ($000) $21,841 Avg Close $182.23 Range $153.46 - $230.64

Q4 2021

Shares 94,614 Value ($000) $16,547 Avg Close $149.35 Range $136.88 - $171.06

Q3 2021

Shares 123,701 Value ($000) $17,917 Avg Close $132.67 Range $117.88 - $144.26

Q2 2021

Shares 119,865 Value ($000) $15,552 Avg Close $130.03 Range $123.23 - $139.06

Q1 2021

Shares 74,592 Value ($000) $10,667 Avg Close $130.46 Range $120.90 - $138.13

Q4 2020

Shares 75,635 Value ($000) $9,920 Avg Close $114.50 Range $105.16 - $125.86

Q3 2020

Shares 43,316 Value ($000) $5,211 Avg Close $125.12 Range $112.32 - $134.43

Q2 2020

Shares 43,533 Value ($000) $5,966 Avg Close $127.67 Range $111.92 - $143.19

Q1 2020

Shares 14,154 Value ($000) $1,807 Avg Close $137.83 Range $103.54 - $154.19

Q4 2019

Shares 3,126 Value ($000) $486 Avg Close $152.89 Range $145.68 - $157.47

Q3 2019

Shares 1,862 Value ($000) $307 Avg Close $147.64 Range $137.36 - $156.32

Q3 2018

Shares 1,897 Value ($000) $238 Avg Close $114.50 Range $105.22 - $126.04

Q4 2017

Shares 1,606 Value ($000) $214 Avg Close $131.42 Range $120.86 - $140.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,649	$34,493	$500.63	$452.39 - $586.34
Q3 2025	56,037	$28,568	$467.26	$421.66 - $509.69
Q2 2025	56,220	$25,296	$403.82	$352.65 - $474.06
Q1 2025	97,084	$37,249	$321.88	$257.23 - $417.60
Q4 2024	94,817	$24,505	$232.75	$195.97 - $264.31
Q3 2024	4,534	$907	$189.80	$175.07 - $203.94
Q2 2024	4,398	$779	$192.54	$173.55 - $207.41
Q1 2024	91,695	$19,277	$204.97	$195.26 - $222.23
Q4 2023	88,672	$18,954	$198.41	$180.60 - $214.15
Q3 2023	96,681	$19,141	$200.73	$190.03 - $220.76
Q2 2023	95,047	$19,909	$189.31	$164.98 - $209.93
Q1 2023	67,454	$11,481	$166.13	$157.98 - $175.90
Q4 2022	65,403	$10,761	$182.36	$158.31 - $204.18
Q3 2022	102,457	$19,484	$209.47	$182.31 - $237.20
Q2 2022	98,276	$22,587	$202.52	$184.76 - $225.74
Q1 2022	99,075	$21,841	$182.23	$153.46 - $230.64
Q4 2021	94,614	$16,547	$149.35	$136.88 - $171.06
Q3 2021	123,701	$17,917	$132.67	$117.88 - $144.26
Q2 2021	119,865	$15,552	$130.03	$123.23 - $139.06
Q1 2021	74,592	$10,667	$130.46	$120.90 - $138.13
Q4 2020	75,635	$9,920	$114.50	$105.16 - $125.86
Q3 2020	43,316	$5,211	$125.12	$112.32 - $134.43
Q2 2020	43,533	$5,966	$127.67	$111.92 - $143.19
Q1 2020	14,154	$1,807	$137.83	$103.54 - $154.19
Q4 2019	3,126	$486	$152.89	$145.68 - $157.47
Q3 2019	1,862	$307	$147.64	$137.36 - $156.32
Q3 2018	1,897	$238	$114.50	$105.22 - $126.04
Q4 2017	1,606	$214	$131.42	$120.86 - $140.46