ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,090 Value ($000) $939 Avg Close $403.82 Range $352.65 - $474.06
Q1 2024
Shares 16,364 Value ($000) $3,440 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 15,463 Value ($000) $3,297 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 17,095 Value ($000) $3,384 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 15,271 Value ($000) $3 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 13,063 Value ($000) $2 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 7,094 Value ($000) $1 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 15,678 Value ($000) $2,982 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 14,018 Value ($000) $3,215 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 11,399 Value ($000) $2,513 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 8,058 Value ($000) $1,404 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 8,608 Value ($000) $1,246 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 6,354 Value ($000) $824 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 5,071 Value ($000) $726 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 3,531 Value ($000) $462 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 2,783 Value ($000) $335 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 2,674 Value ($000) $366 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 2,546 Value ($000) $325 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 2,203 Value ($000) $342 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 637 Value ($000) $105 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 183 Value ($000) $27 Avg Close $133.83 Range $122.50 - $149.78
Q1 2019
Shares 2,349 Value ($000) $304 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 1,581 Value ($000) $180 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 2,191 Value ($000) $275 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 2,550 Value ($000) $302 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 4,350 Value ($000) $528 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 349 Value ($000) $47 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 349 Value ($000) $51 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 349 Value ($000) $43 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 824 Value ($000) $94 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 379 Value ($000) $39 Avg Close $90.34 Range $85.57 - $95.74
Q3 2014
Shares 50,000 Value ($000) $3,100 Avg Close $53.01 Range $50.30 - $56.07
Q2 2014
Shares 50,217 Value ($000) $3,064 Avg Close $52.96 Range $50.03 - $56.06
Q1 2014
Shares 50,091 Value ($000) $3,005 Avg Close $50.58 Range $46.89 - $53.22
Q4 2013
Shares 58,776 Value ($000) $3,526 Avg Close $47.16 Range $43.70 - $52.69
Q2 2013
Shares 50,411 Value ($000) $2,121 Avg Close $36.34 Range $33.99 - $40.27