ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,192 Value ($000) $1,266 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 2,324 Value ($000) $1 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 1,324 Value ($000) $1 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 975 Value ($000) $0 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 911 Value ($000) $0 Avg Close $232.75 Range $195.97 - $264.31
Q2 2024
Shares 1,820 Value ($000) $0 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 1,917 Value ($000) $0 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 5,664 Value ($000) $1 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 5,947 Value ($000) $1 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 6,647 Value ($000) $1 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 6,496 Value ($000) $1 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 6,561 Value ($000) $1 Avg Close $182.36 Range $158.31 - $204.18
Q2 2022
Shares 923 Value ($000) $211 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 988 Value ($000) $217 Avg Close $182.23 Range $153.46 - $230.64
Q4 2019
Shares 1,430 Value ($000) $221 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 1,379 Value ($000) $227 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 1,379 Value ($000) $206 Avg Close $133.83 Range $122.50 - $149.78
Q4 2017
Shares 1,558 Value ($000) $208 Avg Close $131.42 Range $120.86 - $140.46