ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440 Value ($000) $254 Avg Close $500.63 Range $452.39 - $586.34
Q3 2020
Shares 74 Value ($000) $8 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 74 Value ($000) $10 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 105 Value ($000) $16 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 105 Value ($000) $16 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 95 Value ($000) $15 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 105 Value ($000) $15 Avg Close $133.83 Range $122.50 - $149.78
Q1 2019
Shares 144 Value ($000) $18 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 130 Value ($000) $14 Avg Close $112.55 Range $102.14 - $120.00
Q1 2018
Shares 112 Value ($000) $14 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 112 Value ($000) $14 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 122 Value ($000) $17 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 57 Value ($000) $6 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 57 Value ($000) $6 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 57 Value ($000) $5 Avg Close $90.34 Range $85.57 - $95.74
Q3 2016
Shares 192 Value ($000) $18 Avg Close $87.75 Range $81.10 - $93.00
Q2 2016
Shares 192 Value ($000) $17 Avg Close $85.51 Range $79.65 - $91.92
Q1 2016
Shares 72 Value ($000) $6 Avg Close $76.69 Range $71.17 - $89.62
Q4 2015
Shares 57 Value ($000) $5 Avg Close $73.82 Range $65.63 - $80.71
Q3 2015
Shares 57 Value ($000) $4 Avg Close $70.31 Range $61.59 - $76.31
Q2 2015
Shares 57 Value ($000) $4 Avg Close $68.23 Range $63.97 - $73.49
Q1 2015
Shares 57 Value ($000) $4 Avg Close $56.61 Range $52.25 - $64.27
Q4 2014
Shares 57 Value ($000) $3 Avg Close $51.97 Range $49.21 - $55.50