ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,137 Value ($000) $23,733 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 34,200 Value ($000) $17,368 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 14,919 Value ($000) $6,635 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 8,587 Value ($000) $3,291 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 4,840 Value ($000) $1,269 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 3,699 Value ($000) $735 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 3,738 Value ($000) $652 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 109,630 Value ($000) $22,972 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 142,240 Value ($000) $30,264 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 142,608 Value ($000) $28,281 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 198,251 Value ($000) $41,349 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 155,694 Value ($000) $26,443 Avg Close $166.13 Range $157.98 - $175.90
Q4 2022
Shares 153,012 Value ($000) $25,019 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 91,942 Value ($000) $17,483 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 100,335 Value ($000) $22,996 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 113,065 Value ($000) $24,900 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 186,574 Value ($000) $32,446 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 272,739 Value ($000) $39,563 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 338,887 Value ($000) $43,951 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 358,677 Value ($000) $51,197 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 380,685 Value ($000) $49,842 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 1,294,192 Value ($000) $157,046 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 1,119,384 Value ($000) $153,256 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 1,057,948 Value ($000) $136,694 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 1,035,154 Value ($000) $160,810 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 1,115,628 Value ($000) $184,277 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 986,426 Value ($000) $147,295 Avg Close $133.83 Range $122.50 - $149.78
Q1 2019
Shares 710,846 Value ($000) $91,697 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 710,099 Value ($000) $80,989 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 696,431 Value ($000) $87,496 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 684,931 Value ($000) $81,242 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 1,354,392 Value ($000) $164,118 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 1,746,532 Value ($000) $233,044 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 1,785,631 Value ($000) $262,512 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 1,671,496 Value ($000) $206,581 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 1,267,127 Value ($000) $144,347 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 775,864 Value ($000) $78,893 Avg Close $90.34 Range $85.57 - $95.74
Q3 2016
Shares 266,899 Value ($000) $25,571 Avg Close $87.75 Range $81.10 - $93.00
Q2 2016
Shares 41,700 Value ($000) $3,787 Avg Close $85.51 Range $79.65 - $91.92
Q1 2016
Shares 9,300 Value ($000) $876 Avg Close $76.69 Range $71.17 - $89.62
Q4 2015
Shares 4,300 Value ($000) $379 Avg Close $73.82 Range $65.63 - $80.71