ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,380 Value ($000) $5,802 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 18,779 Value ($000) $8,441 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 18,965 Value ($000) $7,276 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 17,887 Value ($000) $4,616 Avg Close $232.75 Range $195.97 - $264.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,380	$5,802	$467.26	$421.66 - $509.69
Q2 2025	18,779	$8,441	$403.82	$352.65 - $474.06
Q1 2025	18,965	$7,276	$321.88	$257.23 - $417.60
Q4 2024	17,887	$4,616	$232.75	$195.97 - $264.31