ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 19 Value ($000) $2 Avg Close $109.69 Range $102.52 - $118.01

Q1 2018

Shares 13,113 Value ($000) $1,594 Avg Close $127.57 Range $109.13 - $139.78

Q4 2017

Shares 32,335 Value ($000) $4,310 Avg Close $131.42 Range $120.86 - $140.46

Q3 2017

Shares 38,140 Value ($000) $5,610 Avg Close $121.69 Range $112.46 - $135.13

Q2 2017

Shares 41,659 Value ($000) $5,155 Avg Close $109.89 Range $102.77 - $117.00

Q1 2017

Shares 34,200 Value ($000) $3,887 Avg Close $102.60 Range $91.98 - $110.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	19	$2	$109.69	$102.52 - $118.01
Q1 2018	13,113	$1,594	$127.57	$109.13 - $139.78
Q4 2017	32,335	$4,310	$131.42	$120.86 - $140.46
Q3 2017	38,140	$5,610	$121.69	$112.46 - $135.13
Q2 2017	41,659	$5,155	$109.89	$102.77 - $117.00
Q1 2017	34,200	$3,887	$102.60	$91.98 - $110.00