ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 21,953 Value ($000) $4,840 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 22,287 Value ($000) $3,881 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 22,657 Value ($000) $3,282 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 22,312 Value ($000) $2,895 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 22,151 Value ($000) $3,168 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 21,107 Value ($000) $2,761 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 19,213 Value ($000) $2,311 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 16,803 Value ($000) $2,303 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 15,051 Value ($000) $1,922 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 10,608 Value ($000) $1,645 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 10,469 Value ($000) $1,725 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 9,580 Value ($000) $1,432 Avg Close $133.83 Range $122.50 - $149.78
Q1 2019
Shares 9,761 Value ($000) $1,259 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 10,385 Value ($000) $1,184 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 10,198 Value ($000) $1,280 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 10,021 Value ($000) $1,190 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 10,021 Value ($000) $1,218 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 9,766 Value ($000) $1,302 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 9,766 Value ($000) $1,436 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 9,766 Value ($000) $1,209 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 9,658 Value ($000) $1,098 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 9,831 Value ($000) $1,000 Avg Close $90.34 Range $85.57 - $95.74
Q3 2016
Shares 10,436 Value ($000) $1,000 Avg Close $87.75 Range $81.10 - $93.00
Q2 2016
Shares 9,642 Value ($000) $877 Avg Close $85.51 Range $79.65 - $91.92
Q1 2016
Shares 9,049 Value ($000) $849 Avg Close $76.69 Range $71.17 - $89.62
Q4 2015
Shares 7,507 Value ($000) $663 Avg Close $73.82 Range $65.63 - $80.71
Q3 2015
Shares 8,568 Value ($000) $639 Avg Close $70.31 Range $61.59 - $76.31
Q2 2015
Shares 9,380 Value ($000) $734 Avg Close $68.23 Range $63.97 - $73.49
Q1 2015
Shares 9,188 Value ($000) $663 Avg Close $56.61 Range $52.25 - $64.27
Q4 2014
Shares 8,358 Value ($000) $508 Avg Close $51.97 Range $49.21 - $55.50
Q3 2014
Shares 4,363 Value ($000) $271 Avg Close $53.01 Range $50.30 - $56.07
Q2 2014
Shares 2,759 Value ($000) $170 Avg Close $52.96 Range $50.03 - $56.06
Q1 2014
Shares 2,725 Value ($000) $166 Avg Close $50.58 Range $46.89 - $53.22
Q4 2013
Shares 2,689 Value ($000) $163 Avg Close $47.16 Range $43.70 - $52.69
Q3 2013
Shares 2,596 Value ($000) $139 Avg Close $38.86 Range $35.63 - $47.50
Q2 2013
Shares 2,596 Value ($000) $109 Avg Close $36.34 Range $33.99 - $40.27