ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 35 Value ($000) $6 Avg Close $182.36 Range $158.31 - $204.18

Q3 2022

Shares 35 Value ($000) $7 Avg Close $209.47 Range $182.31 - $237.20

Q2 2022

Shares 35 Value ($000) $8 Avg Close $202.52 Range $184.76 - $225.74

Q1 2022

Shares 35 Value ($000) $8 Avg Close $182.23 Range $153.46 - $230.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	35	$6	$182.36	$158.31 - $204.18
Q3 2022	35	$7	$209.47	$182.31 - $237.20
Q2 2022	35	$8	$202.52	$184.76 - $225.74
Q1 2022	35	$8	$182.23	$153.46 - $230.64