ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,106 Value ($000) $5,261 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 10,429 Value ($000) $5,316 Avg Close $467.26 Range $421.66 - $509.69

Q2 2025

Shares 9,648 Value ($000) $4,337 Avg Close $403.82 Range $352.65 - $474.06

Q1 2025

Shares 7,308 Value ($000) $2,804 Avg Close $321.88 Range $257.23 - $417.60

Q4 2024

Shares 7,747 Value ($000) $1,999 Avg Close $232.75 Range $195.97 - $264.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,106	$5,261	$500.63	$452.39 - $586.34
Q3 2025	10,429	$5,316	$467.26	$421.66 - $509.69
Q2 2025	9,648	$4,337	$403.82	$352.65 - $474.06
Q1 2025	7,308	$2,804	$321.88	$257.23 - $417.60
Q4 2024	7,747	$1,999	$232.75	$195.97 - $264.31