ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,275 Value ($000) $1,314 Avg Close $500.63 Range $452.39 - $586.34
Q3 2025
Shares 2,408 Value ($000) $1,228 Avg Close $467.26 Range $421.66 - $509.69
Q2 2025
Shares 1,817 Value ($000) $817 Avg Close $403.82 Range $352.65 - $474.06
Q1 2025
Shares 1,912 Value ($000) $734 Avg Close $321.88 Range $257.23 - $417.60
Q4 2024
Shares 8,700 Value ($000) $2,245 Avg Close $232.75 Range $195.97 - $264.31
Q3 2024
Shares 10,531 Value ($000) $2,107 Avg Close $189.80 Range $175.07 - $203.94
Q2 2024
Shares 7,007 Value ($000) $1,238 Avg Close $192.54 Range $173.55 - $207.41
Q1 2024
Shares 4,532 Value ($000) $953 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 4,432 Value ($000) $945 Avg Close $198.41 Range $180.60 - $214.15
Q2 2023
Shares 1,994 Value ($000) $417 Avg Close $189.31 Range $164.98 - $209.93
Q1 2023
Shares 4,032 Value ($000) $686 Avg Close $166.13 Range $157.98 - $175.90
Q1 2022
Shares 1,264 Value ($000) $279 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 3,971 Value ($000) $691 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 4,168 Value ($000) $604 Avg Close $132.67 Range $117.88 - $144.26
Q2 2021
Shares 3,223 Value ($000) $418 Avg Close $130.03 Range $123.23 - $139.06
Q1 2021
Shares 2,754 Value ($000) $393 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 2,715 Value ($000) $355 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 9,255 Value ($000) $1,113 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 8,325 Value ($000) $1,141 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 8,471 Value ($000) $1,093 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 7,154 Value ($000) $1,108 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 7,494 Value ($000) $1,238 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 7,363 Value ($000) $1,100 Avg Close $133.83 Range $122.50 - $149.78
Q1 2019
Shares 7,657 Value ($000) $988 Avg Close $118.46 Range $105.65 - $125.58
Q4 2018
Shares 7,951 Value ($000) $903 Avg Close $112.55 Range $102.14 - $120.00
Q3 2018
Shares 8,042 Value ($000) $1,024 Avg Close $114.50 Range $105.22 - $126.04
Q2 2018
Shares 8,078 Value ($000) $954 Avg Close $109.69 Range $102.52 - $118.01
Q1 2018
Shares 8,335 Value ($000) $1,011 Avg Close $127.57 Range $109.13 - $139.78
Q4 2017
Shares 7,845 Value ($000) $1,052 Avg Close $131.42 Range $120.86 - $140.46
Q3 2017
Shares 8,774 Value ($000) $1,294 Avg Close $121.69 Range $112.46 - $135.13
Q2 2017
Shares 8,991 Value ($000) $1,110 Avg Close $109.89 Range $102.77 - $117.00
Q1 2017
Shares 9,779 Value ($000) $1,114 Avg Close $102.60 Range $91.98 - $110.00
Q4 2016
Shares 9,874 Value ($000) $1,004 Avg Close $90.34 Range $85.57 - $95.74
Q3 2016
Shares 11,908 Value ($000) $1,131 Avg Close $87.75 Range $81.10 - $93.00
Q2 2016
Shares 13,004 Value ($000) $1,178 Avg Close $85.51 Range $79.65 - $91.92
Q1 2016
Shares 13,985 Value ($000) $1,312 Avg Close $76.69 Range $71.17 - $89.62