ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,187 Value ($000) $249 Avg Close $204.97 Range $195.26 - $222.23
Q4 2023
Shares 1,187 Value ($000) $253 Avg Close $198.41 Range $180.60 - $214.15
Q3 2023
Shares 1,187 Value ($000) $236 Avg Close $200.73 Range $190.03 - $220.76
Q2 2023
Shares 1,187 Value ($000) $247 Avg Close $189.31 Range $164.98 - $209.93
Q4 2022
Shares 1,187 Value ($000) $193 Avg Close $182.36 Range $158.31 - $204.18
Q3 2022
Shares 1,239 Value ($000) $236 Avg Close $209.47 Range $182.31 - $237.20
Q2 2022
Shares 1,239 Value ($000) $282 Avg Close $202.52 Range $184.76 - $225.74
Q1 2022
Shares 1,239 Value ($000) $272 Avg Close $182.23 Range $153.46 - $230.64
Q4 2021
Shares 1,553 Value ($000) $269 Avg Close $149.35 Range $136.88 - $171.06
Q3 2021
Shares 1,553 Value ($000) $226 Avg Close $132.67 Range $117.88 - $144.26
Q1 2021
Shares 1,185 Value ($000) $168 Avg Close $130.46 Range $120.90 - $138.13
Q4 2020
Shares 1,185 Value ($000) $156 Avg Close $114.50 Range $105.16 - $125.86
Q3 2020
Shares 1,185 Value ($000) $144 Avg Close $125.12 Range $112.32 - $134.43
Q2 2020
Shares 1,185 Value ($000) $162 Avg Close $127.67 Range $111.92 - $143.19
Q1 2020
Shares 1,185 Value ($000) $155 Avg Close $137.83 Range $103.54 - $154.19
Q4 2019
Shares 1,315 Value ($000) $205 Avg Close $152.89 Range $145.68 - $157.47
Q3 2019
Shares 1,315 Value ($000) $218 Avg Close $147.64 Range $137.36 - $156.32
Q2 2019
Shares 1,090 Value ($000) $162 Avg Close $133.83 Range $122.50 - $149.78
Q1 2019
Shares 1,090 Value ($000) $141 Avg Close $118.46 Range $105.65 - $125.58