ELBIT SYS LTD

Ticker: ESLT CUSIP: M3760D101 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,471 Value ($000) $851 Avg Close $500.63 Range $452.39 - $586.34

Q3 2025

Shares 1,432 Value ($000) $730 Avg Close $467.26 Range $421.66 - $509.69

Q2 2020

Shares 68 Value ($000) $9 Avg Close $127.67 Range $111.92 - $143.19

Q1 2020

Shares 68 Value ($000) $9 Avg Close $137.83 Range $103.54 - $154.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,471	$851	$500.63	$452.39 - $586.34
Q3 2025	1,432	$730	$467.26	$421.66 - $509.69
Q2 2020	68	$9	$127.67	$111.92 - $143.19
Q1 2020	68	$9	$137.83	$103.54 - $154.19